OverviewChartNews

Sugar (SB July 2023)/  XC0002272240  /  ICE US

6/5/2023 12:00:00 AM Chg. -0.32 Open High Low Previous Close
24.42USX -1.29% 24.85 25.08 24.33 24.74
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 24.85
High: 25.08
Low: 24.33
Previous Close: 24.74
Trades: -
Settlement Price(6/5/2023): 24.40
Change Settlement: +0.08%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/23 24.42 6/5/2023 -1.29% - - 330,136
F SB 10/23 24.19 6/5/2023 -1.39% - - 289,381
F SB 3/24 24.05 6/5/2023 -1.15% - - 169,134
F SB 5/24 22.79 6/5/2023 -0.61% - - 64,964
F SB 7/24 22.32 6/5/2023 -0.36% - - 67,920
F SB 10/24 21.98 6/5/2023 -0.18% - - 36,757
F SB 3/25 21.80 6/5/2023 +0.09% - - 23,021
F SB 5/25 20.63 6/5/2023 -0.15% - - 6,773
F SB 7/25 19.92 6/5/2023 +0.05% - - 6,168

Performance

1 Week
  -3.59%
1 Month
  -7.64%
3 Months  
+20.71%
YTD  
+35.67%
1 Year  
+27.92%
3 Years     -
5 Years     -
1W High / 1W Low: 25.33 24.42
1M High / 1M Low: 26.64 24.42
6M High / 6M Low: 26.64 17.34
High (YTD): 5/10/2023 26.64
Low (YTD): 1/6/2023 17.34
52W High: 5/10/2023 26.64
52W Low: 10/28/2022 16.21
Avg. price 1W:   24.88
Avg. volume 1W:   84,180.20
Avg. price 1M:   25.64
Avg. volume 1M:   66,901.25
Avg. price 6M:   21.13
Avg. volume 6M:   43,569.32
Avg. price 1Y:   19.23
Avg. volume 1Y:   25,875.65
Volatility 1M:   18.06%
Volatility 6M:   22.08%
Volatility 1Y:   19.45%
Volatility 3Y:   -