Sugar (SB March 2023)/  XC0002272240  /  ICE US

12/2/2022 12:00:00 AM Chg. -0.15 Open High Low Previous Close
19.49USX -0.76% 19.66 19.68 19.35 19.64
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 19.66
High: 19.68
Low: 19.35
Previous Close: 19.64
Trades: -
Settlement Price(12/2/2022): 19.48
Change Settlement: +0.05%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/23 19.49 12/2/2022 -0.76% - - 386,153
F SB 5/23 18.34 12/2/2022 -1.29% - - 190,681
F SB 7/23 17.66 12/2/2022 -1.62% - - 121,882
F SB 10/23 17.48 12/2/2022 -1.52% - - 76,903
F SB 3/24 17.45 12/2/2022 -1.58% - - 46,398
F SB 5/24 16.72 12/2/2022 -1.53% - - 13,718
F SB 7/24 16.24 12/2/2022 -1.58% - - 13,426
F SB 10/24 16.18 12/2/2022 -1.34% - - 13,255
F SB 3/25 16.36 12/2/2022 -0.85% - - 9,763
F SB 5/25 15.96 12/2/2022 +0.63% - - 5,676
F SB 7/25 15.71 12/2/2022 -0.70% - - 2,568

Performance

1 Week  
+1.09%
1 Month  
+4.34%
3 Months  
+8.28%
YTD  
+5.75%
1 Year  
+9.56%
3 Years     -
5 Years     -
1W High / 1W Low: 19.64 19.42
1M High / 1M Low: 20.29 18.68
6M High / 6M Low: 20.29 17.37
High (YTD): 4/18/2022 20.51
Low (YTD): 9/19/2022 17.37
52W High: 4/18/2022 20.51
52W Low: 9/19/2022 17.37
Avg. price 1W:   19.53
Avg. volume 1W:   57,496.20
Avg. price 1M:   19.55
Avg. volume 1M:   69,982.45
Avg. price 6M:   18.52
Avg. volume 6M:   45,145.10
Avg. price 1Y:   18.73
Avg. volume 1Y:   26,389.06
Volatility 1M:   19.75%
Volatility 6M:   19.11%
Volatility 1Y:   17.50%
Volatility 3Y:   -