Sugar (SB March 2022)/  XC0002272240  /  ICE US

12/7/2021 12:00:00 AM Chg. +0.31 Open High Low Previous Close
19.46USX +1.62% 19.22 19.51 19.20 19.15
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 19.22
High: 19.51
Low: 19.20
Previous Close: 19.15
Trades: -
Settlement Price(12/7/2021): 19.48
Change Settlement: -0.10%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/22 19.46 12/7/2021 +1.62% 15.21 15.21 346,945
F SB 5/22 19.04 12/7/2021 +1.87% 14.92 14.92 143,522
F SB 7/22 18.58 12/7/2021 +1.53% 13.89 13.89 121,131
F SB 10/22 18.35 12/7/2021 +1.49% 14.03 14.03 106,631
F SB 3/23 18.23 12/7/2021 +1.22% 12.45 12.45 53,900
F SB 5/23 17.35 12/7/2021 +0.99% 12.75 12.75 23,287
F SB 7/23 16.76 12/7/2021 +1.09% 12.15 12.15 25,770
F SB 10/23 16.34 12/7/2021 +0.93% - - 22,197

Performance

1 Week  
+4.62%
1 Month
  -2.36%
3 Months
  -3.09%
YTD  
+35.80%
1 Year  
+41.84%
3 Years     -
5 Years     -
1W High / 1W Low: 19.46 18.60
1M High / 1M Low: 20.49 18.57
6M High / 6M Low: 20.90 16.89
High (YTD): 8/30/2021 20.90
Low (YTD): 1/12/2021 14.35
52W High: 8/30/2021 20.90
52W Low: 12/14/2020 13.58
Avg. price 1W:   18.93
Avg. volume 1W:   53,530.40
Avg. price 1M:   19.60
Avg. volume 1M:   52,585.52
Avg. price 6M:   19.22
Avg. volume 6M:   38,979.80
Avg. price 1Y:   17.48
Avg. volume 1Y:   23,906.72
Volatility 1M:   25.22%
Volatility 6M:   22.83%
Volatility 1Y:   20.25%
Volatility 3Y:   -