STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-23 5:50:00 PM | Chg. +5.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 507.79XXP | +1.09% | 502.89 | 507.98 | 502.89 | 502.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 2,859.0000 | +0.53% | +3.55% | +40.91% | +66.95% | +131.22% | Markets | |
| A.P. Møærsk B | 9,798.00 | +1.47% | +7.32% | -16.11% | -23.54% | -35.41% | Markets | |
| A2A | 1.818 | +3.74% | +11.19% | +7.07% | +15.72% | +14.12% | Markets | |
| AAK AB | 252.20 | -2.55% | +1.86% | +23.51% | +21.02% | +30.00% | Markets | |
| Aalberts NV | 44.440 | +1.88% | -0.78% | +47.05% | +6.60% | -2.27% | Markets | |
| ABB LTD N | 44.470 | +0.88% | +3.88% | +48.78% | +40.86% | +54.78% | Markets | |
| ABN AMRO Bank NV | 15.890 | +2.45% | +3.59% | +25.02% | +9.06% | +56.64% | Markets | |
| Abrdn PLC ORD 13 61/63P | 138.8500 | +1.57% | -4.64% | -10.13% | -31.36% | -49.01% | Markets | |
| ACCELLERON N | 35.820 | +2.64% | +12.43% | +57.38% | +62.82% | - | Markets | |
| ACCIONA ACCIONA, S.A. | 108.7000 | +1.40% | -2.20% | -6.25% | -37.26% | -24.83% | Markets | |
| Accor SA | 40.950 | +2.76% | -4.03% | +37.55% | +30.50% | +21.66% | Markets | |
| Ackermans & Van Haaren NV | 160.40 | +0.38% | +1.26% | +15.65% | +1.91% | +21.70% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.4800 | +0.05% | -4.89% | +18.73% | +21.24% | +42.31% | Markets | |
| Addtech AB ser. B | 234.20 | +3.54% | -5.56% | +48.32% | +17.10% | +54.08% | Markets | |
| ADECCO N | 31.140 | -1.89% | -10.95% | -8.20% | +2.67% | -51.30% | Markets | |
| Adevinta | 114.10 | - | +0.53% | +21.64% | +42.63% | -24.06% | Markets | |
| ADIDAS AG NA O.N. | 227.90 | +1.83% | +13.81% | +34.85% | +39.39% | -14.36% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,799.0000 | +0.72% | -0.67% | +14.95% | +23.79% | -12.39% | Markets | |
| Adyen NV | 1,409.60 | +2.04% | -6.03% | +106.63% | -2.40% | -33.10% | Markets | |
| Aedifica SA | 60.600 | +0.66% | +10.68% | +24.85% | -18.05% | -41.11% | Markets | |
| Aegon NV | 5.798 | +1.68% | +4.85% | +30.62% | +42.21% | +53.71% | Markets | |
| AENA AENA, S.M.E., S.A. | 175.80 | +1.97% | -2.39% | +27.12% | +14.68% | +31.54% | Markets | |
| Aeroports de Paris SA | 118.40 | 0.00% | -6.48% | +15.85% | -12.68% | +18.49% | Markets | |
| Ageas SA/ NV | 44.040 | +0.46% | +8.07% | +17.75% | +9.36% | -12.34% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 432.5000 | +1.41% | +13.52% | +18.49% | +25.54% | +112.01% | Markets | |
| Air Liquide SA | 190.56 | +1.43% | +0.04% | +24.61% | +16.98% | +48.31% | Markets | |
| Airbus SE | 162.72 | +0.79% | -4.23% | +32.83% | +27.80% | +65.27% | Markets | |
| AIXTRON SE NA O.N. | 22.650 | +5.40% | -11.80% | -22.48% | -19.14% | +21.77% | Markets | |
| AKER BP ASA | 277.90 | - | +2.81% | -10.50% | +11.12% | +19.48% | Markets | |
| Akzo Nobel NV | 62.280 | -6.93% | -6.46% | -2.17% | -18.33% | -39.06% | Markets |
