SThree PLC/ GB00B0KM9T71 /
| 2024-09-20 5:29:45 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.00GBX | -0.49% | 15,768 Turnover(GBP): 63,915.3825 |
-Bid Size: - | -Ask Size: - | 396.81 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:45 PM | 407.00 | 53 |
| 2024-09-20 | 5:27:13 PM | 407.00 | 12 |
| 2024-09-20 | 5:18:56 PM | 407.00 | 19 |
| 2024-09-20 | 5:18:11 PM | 407.50 | 57 |
| 2024-09-20 | 5:17:36 PM | 407.50 | 101 |
| 2024-09-20 | 5:17:36 PM | 407.50 | 173 |
| 2024-09-20 | 5:17:22 PM | 407.50 | 101 |
| 2024-09-20 | 5:17:22 PM | 407.00 | 138 |
| 2024-09-20 | 5:14:51 PM | 407.00 | 88 |
| 2024-09-20 | 5:14:36 PM | 407.50 | 17 |
| 2024-09-20 | 5:14:36 PM | 407.75 | 99 |
| 2024-09-20 | 5:14:30 PM | 407.50 | 1 |
| 2024-09-20 | 5:14:25 PM | 407.50 | 1 |
All quotes in GBX
