Steven Madden Ltd/ US5562691080 /
| 6/27/2022 10:00:00 PM | Chg. -0.7800 | Volume | Bid10:19:43 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.4800USD | -2.21% | 868,658 Turnover: 21.83 mill. |
14.1100Bid Size: 100 | 34.4800Ask Size: 1,500 | 2.75 bill.USD | 1.74% | 14.19 |
Master data
| WKN: | 898166 |
|---|---|
| Ticker: | SHOO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/4/2022 |
| Indices: | |
Quote data
| Open: | 34.9500 |
|---|---|
| High: | 35.5950 |
| Low: | 33.8800 |
| Previous Close: | 35.2600 |
| Volume (shares): | 868,658 |
| Turnover: | 21.83 mill. |
| Trades: | 3,864 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.28% | ||
|---|---|---|---|
| 1 Month | -9.41% | ||
| 3 Months | -13.71% | ||
| YTD | -25.80% | ||
| 1 Year | -22.83% | ||
| 3 Years | +3.33% | ||
| 5 Years | +33.82% |
| 1W High / 1W Low: | 35.2600 | 32.5700 |
|---|---|---|
| 1M High / 1M Low: | 39.9700 | 32.3800 |
| 6M High / 6M Low: | 46.7800 | 32.3800 |
| High (YTD): | 1/4/2022 | 46.7800 |
| Low (YTD): | 6/16/2022 | 32.3800 |
| 52W High: | 11/16/2021 | 51.2800 |
| 52W Low: | 6/16/2022 | 32.3800 |
| Avg. price 1W: | 33.5950 | |
| Avg. volume 1W: | 1.04 mill. | |
| Avg. price 1M: | 36.0742 | |
| Avg. volume 1M: | 890,091.6842 | |
| Avg. price 6M: | 40.0630 | |
| Avg. volume 6M: | 715,350.5840 | |
| Avg. price 1Y: | 41.8428 | |
| Avg. volume 1Y: | 698,714.1992 | |
| Volatility 1M: | 49.02% | |
| Volatility 6M: | 42.03% | |
| Volatility 1Y: | 36.72% | |
| Volatility 3Y: | 50.18% | |
| Dividend per Share: | 0.60 USD | |
| Earnings per Share: | 2.43 USD | |
| Return on Equity: | 23.24% | |
| Dividend Yield: | 1.74% | |
| P/E Ratio: | 14.19 | |
| Market Capitalization: | 2.75 bill. USD | |
| Free Float Market Cap.: | 1.64 bill. USD |