Steris PLC/ IE00BFY8C754 /
| 2024-09-26 9:59:57 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.75USD | +0.18% | 29,351 Turnover: 6.93 mill. |
-Bid Size: - | -Ask Size: - | 23.35 bill.USD | 0.86% | 61.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 236.75 | 25 |
| 2024-09-26 | 9:59:54 PM | 236.93 | 98 |
| 2024-09-26 | 9:59:48 PM | 236.89 | 100 |
| 2024-09-26 | 9:59:45 PM | 236.83 | 74 |
| 2024-09-26 | 9:59:45 PM | 236.83 | 6 |
| 2024-09-26 | 9:59:44 PM | 236.73 | 1 |
| 2024-09-26 | 9:59:41 PM | 236.74 | 100 |
| 2024-09-26 | 9:59:37 PM | 236.61 | 80 |
| 2024-09-26 | 9:59:36 PM | 236.61 | 20 |
| 2024-09-26 | 9:59:30 PM | 236.51 | 100 |
| 2024-09-26 | 9:59:23 PM | 236.50 | 24 |
| 2024-09-26 | 9:59:17 PM | 236.50 | 53 |
| 2024-09-26 | 9:59:16 PM | 236.50 | 29 |
All quotes in USD
