7/15/2024  12:32:01 PM Chg. -0.150 Volume Bid2:20:09 PM Ask2:20:09 PM Market Capitalization Dividend Y. P/E Ratio
210.800EUR -0.07% 27
Turnover: 5,696.200
210.300Bid Size: 48 212.350Ask Size: 48 44.49 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/15/2024 12:32:01 PM 210.800 5
7/15/2024 12:19:46 PM 212.200 5
7/15/2024 10:40:03 AM 210.300 5
7/15/2024 9:30:28 AM 212.600 2
7/15/2024 8:00:11 AM 210.450 10
7/12/2024 8:21:42 PM 210.950 4
7/12/2024 7:39:26 PM 210.700 10
7/12/2024 5:01:20 PM 209.750 4
7/12/2024 4:56:05 PM 209.450 30
7/12/2024 4:29:00 PM 209.400 34
7/12/2024 12:21:19 PM 207.300 45
7/12/2024 10:13:44 AM 209.500 3
7/12/2024 10:00:08 AM 207.400 4
 
  All quotes in EUR