EMERSON EL. DL -,50/ US2910111044 /
| 10/7/2024 1:09:24 PM | Chg. +0.480 | Volume | Bid1:37:50 PM | Ask1:37:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.580EUR | +0.47% | 348 Turnover: 35,247.700 |
100.820Bid Size: 99 | 101.520Ask Size: 99 | 58.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:09:24 PM | 101.580 | 30 |
| 10/7/2024 | 10:34:46 AM | 101.660 | 8 |
| 10/7/2024 | 10:33:43 AM | 101.360 | 80 |
| 10/7/2024 | 10:33:10 AM | 101.360 | 85 |
| 10/7/2024 | 9:38:43 AM | 101.380 | 3 |
| 10/7/2024 | 9:30:35 AM | 101.400 | 2 |
| 10/7/2024 | 9:30:25 AM | 101.380 | 3 |
| 10/7/2024 | 9:09:17 AM | 101.100 | 95 |
| 10/7/2024 | 8:00:15 AM | 101.120 | 42 |
| 10/4/2024 | 9:24:51 PM | 101.100 | 20 |
| 10/4/2024 | 4:47:28 PM | 100.500 | 6 |
| 10/4/2024 | 3:28:13 PM | 101.080 | 55 |
| 10/4/2024 | 2:49:45 PM | 101.160 | 13 |
All quotes in EUR
