MERCK CO. DL-,01/ US58933Y1055 /
| 2024-09-27 8:35:34 AM | Chg. 0.000 | Volume | Bid8:35:34 AM | Ask8:35:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.200EUR | 0.00% | 194 Turnover: 19,642.600 |
101.000Bid Size: 159 | 101.200Ask Size: 158 | 256.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:35:34 AM | 101.200 | 50 |
| 2024-09-27 | 8:24:50 AM | 101.400 | 7 |
| 2024-09-27 | 8:17:44 AM | 101.400 | 32 |
| 2024-09-27 | 8:06:39 AM | 101.600 | 5 |
| 2024-09-27 | 8:00:06 AM | 101.200 | 100 |
| 2024-09-26 | 9:59:19 PM | 101.200 | 40 |
| 2024-09-26 | 9:51:41 PM | 101.200 | 7 |
| 2024-09-26 | 9:46:55 PM | 101.200 | 24 |
| 2024-09-26 | 8:57:37 PM | 101.200 | 300 |
| 2024-09-26 | 8:00:40 PM | 101.200 | 140 |
| 2024-09-26 | 7:56:15 PM | 101.400 | 23 |
| 2024-09-26 | 7:54:44 PM | 101.400 | 30 |
| 2024-09-26 | 6:44:23 PM | 101.600 | 2 |
All quotes in EUR
