STAND. CHART. PLC DL-,50/ GB0004082847 /
| 2024-09-27 11:56:42 AM | Chg. -0.064 | Volume | Bid12:06:24 PM | Ask12:06:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.698EUR | -0.66% | 801 Turnover: 7,729.098 |
9.668Bid Size: 600 | 9.698Ask Size: 600 | 26.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:56:42 AM | 9.698 | 51 |
| 2024-09-27 | 11:37:59 AM | 9.698 | 100 |
| 2024-09-27 | 10:57:37 AM | 9.698 | 150 |
| 2024-09-27 | 9:26:46 AM | 9.620 | 500 |
| 2024-09-26 | 5:24:45 PM | 9.762 | 413 |
| 2024-09-26 | 3:11:36 PM | 9.760 | 210 |
| 2024-09-26 | 3:11:27 PM | 9.760 | 1,000 |
| 2024-09-26 | 3:00:18 PM | 9.652 | 600 |
| 2024-09-26 | 2:59:29 PM | 9.664 | 600 |
| 2024-09-26 | 2:58:27 PM | 9.664 | 500 |
| 2024-09-26 | 2:55:16 PM | 9.692 | 600 |
| 2024-09-26 | 2:53:31 PM | 9.810 | 200 |
| 2024-09-26 | 2:53:15 PM | 9.790 | 200 |
All quotes in EUR
