STABILUS SE/ DE000STAB1L8 /
| 26/09/2024 18:39:10 | Chg. +0.15 | Volume | Bid21:59:45 | Demandez à21:59:45 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 37.60EUR | +0.40% | 1,023 Chiffrre d'affaires: 38,742.30 |
37.50Bid taille: 170 | 38.45Ask la taille: 160 | 936.13 Mio.EUR | 4.62% | 9.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:39:10 | 37.60 | 23 |
| 26/09/2024 | 16:42:53 | 37.90 | 80 |
| 26/09/2024 | 16:16:30 | 38.05 | 25 |
| 26/09/2024 | 16:05:28 | 38.30 | 50 |
| 26/09/2024 | 16:05:24 | 38.25 | 200 |
| 26/09/2024 | 15:47:54 | 38.15 | 50 |
| 26/09/2024 | 13:42:36 | 37.70 | 200 |
| 26/09/2024 | 13:42:34 | 37.70 | 150 |
| 26/09/2024 | 13:08:35 | 37.70 | 30 |
| 26/09/2024 | 12:04:14 | 37.55 | 100 |
| 26/09/2024 | 11:16:06 | 37.75 | 20 |
| 26/09/2024 | 10:31:57 | 37.85 | 55 |
| 26/09/2024 | 09:16:18 | 37.60 | 40 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
