Stabilus SE/ DE000STAB1L8 /
| 9/26/2024 5:29:58 PM | Chg. +0.93 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.90EUR | +2.50% | 20,471 Turnover: 348,470.38 |
-Bid Size: - | -Ask Size: - | 936.13 mill.EUR | 4.62% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:58 PM | 37.90 | 11 |
| 9/26/2024 | 5:28:41 PM | 37.95 | 33 |
| 9/26/2024 | 5:27:18 PM | 37.95 | 12 |
| 9/26/2024 | 5:27:09 PM | 37.95 | 45 |
| 9/26/2024 | 5:26:42 PM | 37.90 | 10 |
| 9/26/2024 | 5:25:05 PM | 37.95 | 48 |
| 9/26/2024 | 5:24:23 PM | 37.95 | 8 |
| 9/26/2024 | 5:24:22 PM | 37.95 | 35 |
| 9/26/2024 | 5:24:21 PM | 37.90 | 41 |
| 9/26/2024 | 5:23:53 PM | 37.90 | 41 |
| 9/26/2024 | 5:23:08 PM | 37.95 | 12 |
| 9/26/2024 | 5:22:22 PM | 38.00 | 49 |
| 9/26/2024 | 5:22:16 PM | 38.00 | 12 |
All quotes in EUR
