Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 9/27/2024 9:00:06 AM | Chg. +86.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,087.53CNY | +2.89% | 3,049.10 | 3,087.53 | 3,017.45 | 3,000.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Infovision Optoelectronics | 2.99 | +5.28% | +9.12% | -11.01% | -28.47% | -54.49% | Markets | |
| Xinju Network | 17.93 | +3.28% | +19.77% | -25.72% | -39.32% | -54.49% | Markets | |
| Fuliwang | 9.83 | +5.25% | +13.77% | -33.31% | -47.21% | -54.55% | Markets | |
| LIUZHOU IRON&STEEL CO LCD | 2.95 | 0.00% | +16.14% | +3.87% | -20.27% | -54.62% | Markets | |
| SHAN XI COKING CO LTD | 4.12 | +3.52% | +13.50% | -11.97% | -18.58% | -54.63% | Markets | |
| West Gate | 9.01 | +4.28% | +10.01% | -31.22% | -42.06% | -54.72% | Markets | |
| Beiyuan Group | 4.15 | +2.72% | +7.79% | -5.68% | -19.73% | -54.89% | Markets | |
| SHANGHAI SYNICA CORPORATION LT... | 3.01 | +9.85% | +43.33% | +16.22% | -4.75% | -55.01% | Markets | |
| DELIXI XINJIANG Transportation... | 15.76 | +6.13% | +23.32% | -24.74% | -32.45% | -55.11% | Markets | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 39.70 | +8.98% | +0.38% | +9.31% | -30.84% | -55.14% | Markets | |
| Tianjin 712 Communication & Br... | 16.77 | +5.27% | +6.95% | -31.30% | -33.00% | -55.15% | Markets | |
| Guangzhou Jiacheng Internation... | 9.69 | +5.44% | -28.06% | -34.08% | -43.40% | -55.16% | Markets | |
| SHENZHEN SUNXING LIGHT ALLOYS ... | 11.72 | +3.44% | +27.39% | +4.18% | -28.49% | -55.18% | Markets | |
| Pan-submicroscope | 27.47 | +5.21% | +11.80% | -10.05% | -29.02% | -55.25% | Markets | |
| HUBEI XINGFA CHEMICALS GROUP C... | 20.74 | +4.48% | +14.02% | +15.09% | +4.64% | -55.25% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 6.91 | +3.75% | +9.34% | +12.36% | -28.84% | -55.30% | Markets | |
| Jiangsu Sanfangxiang Industry ... | 1.60 | +5.26% | +34.45% | -18.37% | -37.98% | -55.31% | Markets | |
| Along Tibet Co LTD PLC | 11.99 | +3.36% | +13.54% | +8.41% | +4.35% | -55.39% | Markets | |
| WUHAN HANSHANG GROUP CO LTD | 7.46 | +2.90% | +15.48% | +2.75% | -26.28% | -55.46% | Markets | |
| Sifang New Material | 9.72 | +3.40% | +2.10% | -10.83% | -34.50% | -55.47% | Markets | |
| HUNAN AIHUA GROUP C0.,LTD. | 13.90 | +4.12% | +22.90% | -12.80% | -33.81% | -55.59% | Markets | |
| Greenfield Machinery | 13.59 | +2.95% | +10.22% | -37.72% | -43.61% | -55.69% | Markets | |
| LIAONING CHENGDA CO LTD | 10.53 | +6.90% | +44.84% | +5.62% | -19.06% | -55.72% | Markets | |
| Apple Flavor & Fragrance Group... | 6.98 | +3.25% | +9.40% | -4.77% | -23.04% | -55.79% | Markets | |
| PNC Process Systems Co.,Ltd | 20.45 | +6.40% | +10.66% | -25.77% | -22.89% | -55.83% | Markets | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1.77 | +3.51% | +30.15% | -14.08% | -34.69% | -55.86% | Markets | |
| Ningbo Menovo Pharmaceutical C... | 11.52 | +4.44% | +3.78% | -17.30% | -37.93% | -55.88% | Markets | |
| YANTAI EDDIE PRECISION MACHINE... | 15.82 | +4.01% | +8.65% | +3.81% | -12.35% | -55.93% | Markets | |
| Taiyuan Chemical Industry Co L... | 3.19 | +2.90% | +25.59% | -9.12% | -22.57% | -55.94% | Markets | |
| CTS lnternational Logistics Co... | 5.90 | +3.51% | +13.24% | -9.51% | -16.78% | -56.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
