Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 27.09.2024 09:00:06 | Diff. +86,58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.087,53CNY | +2,89% | 3.049,10 | 3.087,53 | 3.017,45 | 3.000,95 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Infovision Optoelectronics | 2,99 | +5,28% | +9,12% | -11,01% | -28,47% | -54,49% | Märkte | |
| Xinju Network | 17,93 | +3,28% | +19,77% | -25,72% | -39,32% | -54,49% | Märkte | |
| Fuliwang | 9,83 | +5,25% | +13,77% | -33,31% | -47,21% | -54,55% | Märkte | |
| LIUZHOU IRON&STEEL CO LCD | 2,95 | 0,00% | +16,14% | +3,87% | -20,27% | -54,62% | Märkte | |
| SHAN XI COKING CO LTD | 4,12 | +3,52% | +13,50% | -11,97% | -18,58% | -54,63% | Märkte | |
| West Gate | 9,01 | +4,28% | +10,01% | -31,22% | -42,06% | -54,72% | Märkte | |
| Beiyuan Group | 4,15 | +2,72% | +7,79% | -5,68% | -19,73% | -54,89% | Märkte | |
| SHANGHAI SYNICA CORPORATION LT... | 3,01 | +9,85% | +43,33% | +16,22% | -4,75% | -55,01% | Märkte | |
| DELIXI XINJIANG Transportation... | 15,76 | +6,13% | +23,32% | -24,74% | -32,45% | -55,11% | Märkte | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 39,70 | +8,98% | +0,38% | +9,31% | -30,84% | -55,14% | Märkte | |
| Tianjin 712 Communication & Br... | 16,77 | +5,27% | +6,95% | -31,30% | -33,00% | -55,15% | Märkte | |
| Guangzhou Jiacheng Internation... | 9,69 | +5,44% | -28,06% | -34,08% | -43,40% | -55,16% | Märkte | |
| SHENZHEN SUNXING LIGHT ALLOYS ... | 11,72 | +3,44% | +27,39% | +4,18% | -28,49% | -55,18% | Märkte | |
| Pan-submicroscope | 27,47 | +5,21% | +11,80% | -10,05% | -29,02% | -55,25% | Märkte | |
| HUBEI XINGFA CHEMICALS GROUP C... | 20,74 | +4,48% | +14,02% | +15,09% | +4,64% | -55,25% | Märkte | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 6,91 | +3,75% | +9,34% | +12,36% | -28,84% | -55,30% | Märkte | |
| Jiangsu Sanfangxiang Industry ... | 1,60 | +5,26% | +34,45% | -18,37% | -37,98% | -55,31% | Märkte | |
| Along Tibet Co LTD PLC | 11,99 | +3,36% | +13,54% | +8,41% | +4,35% | -55,39% | Märkte | |
| WUHAN HANSHANG GROUP CO LTD | 7,46 | +2,90% | +15,48% | +2,75% | -26,28% | -55,46% | Märkte | |
| Sifang New Material | 9,72 | +3,40% | +2,10% | -10,83% | -34,50% | -55,47% | Märkte | |
| HUNAN AIHUA GROUP C0.,LTD. | 13,90 | +4,12% | +22,90% | -12,80% | -33,81% | -55,59% | Märkte | |
| Greenfield Machinery | 13,59 | +2,95% | +10,22% | -37,72% | -43,61% | -55,69% | Märkte | |
| LIAONING CHENGDA CO LTD | 10,53 | +6,90% | +44,84% | +5,62% | -19,06% | -55,72% | Märkte | |
| Apple Flavor & Fragrance Group... | 6,98 | +3,25% | +9,40% | -4,77% | -23,04% | -55,79% | Märkte | |
| PNC Process Systems Co.,Ltd | 20,45 | +6,40% | +10,66% | -25,77% | -22,89% | -55,83% | Märkte | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1,77 | +3,51% | +30,15% | -14,08% | -34,69% | -55,86% | Märkte | |
| Ningbo Menovo Pharmaceutical C... | 11,52 | +4,44% | +3,78% | -17,30% | -37,93% | -55,88% | Märkte | |
| YANTAI EDDIE PRECISION MACHINE... | 15,82 | +4,01% | +8,65% | +3,81% | -12,35% | -55,93% | Märkte | |
| Taiyuan Chemical Industry Co L... | 3,19 | +2,90% | +25,59% | -9,12% | -22,57% | -55,94% | Märkte | |
| CTS lnternational Logistics Co... | 5,90 | +3,51% | +13,24% | -9,51% | -16,78% | -56,00% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
