8/18/2022  10:00:00 PM Chg. +0.8600 Volume Bid10:00:00 AM Ask10:00:26 AM Market Capitalization Dividend Y. P/E Ratio
31.1900USD +2.84% 1.07 mill.
Turnover: 26.47 mill.
28.4200Bid Size: 100 31.1200Ask Size: 100 3.35 bill.USD 0.00% 14.71
 

Time & Sales

Date Time Last Volume
8/18/2022 10:00:00 PM 31.1900 101,163
8/18/2022 9:59:59 PM 31.1700 177
8/18/2022 9:59:59 PM 31.1600 260
8/18/2022 9:59:59 PM 31.1800 324
8/18/2022 9:59:59 PM 31.1800 176
8/18/2022 9:59:59 PM 31.1800 100
8/18/2022 9:59:59 PM 31.1800 300
8/18/2022 9:59:59 PM 31.1800 100
8/18/2022 9:59:59 PM 31.1850 100
8/18/2022 9:59:59 PM 31.1900 100
8/18/2022 9:59:59 PM 31.1900 100
8/18/2022 9:59:58 PM 31.1800 100
8/18/2022 9:59:58 PM 31.1800 100
 
  All quotes in USD