Sprouts Farmers Market/ US85208M1027 /
| 8/18/2022 10:00:00 PM | Chg. +0.8600 | Volume | Bid10:00:00 AM | Ask10:00:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.1900USD | +2.84% | 1.07 mill. Turnover: 26.47 mill. |
28.4200Bid Size: 100 | 31.1200Ask Size: 100 | 3.35 bill.USD | 0.00% | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 10:00:00 PM | 31.1900 | 101,163 |
| 8/18/2022 | 9:59:59 PM | 31.1700 | 177 |
| 8/18/2022 | 9:59:59 PM | 31.1600 | 260 |
| 8/18/2022 | 9:59:59 PM | 31.1800 | 324 |
| 8/18/2022 | 9:59:59 PM | 31.1800 | 176 |
| 8/18/2022 | 9:59:59 PM | 31.1800 | 100 |
| 8/18/2022 | 9:59:59 PM | 31.1800 | 300 |
| 8/18/2022 | 9:59:59 PM | 31.1800 | 100 |
| 8/18/2022 | 9:59:59 PM | 31.1850 | 100 |
| 8/18/2022 | 9:59:59 PM | 31.1900 | 100 |
| 8/18/2022 | 9:59:59 PM | 31.1900 | 100 |
| 8/18/2022 | 9:59:58 PM | 31.1800 | 100 |
| 8/18/2022 | 9:59:58 PM | 31.1800 | 100 |
All quotes in USD