6/27/2022  10:00:00 PM Chg. +0.1200 Volume Bid12:00:00 AM Ask12:00:00 AM Market Capitalization Dividend Y. P/E Ratio
25.8600USD +0.47% 1.24 mill.
Turnover: 23.91 mill.
24.2700Bid Size: 100 27.1800Ask Size: 20,900 2.83 bill.USD 0.00% 12.20
 

Time & Sales

Date Time Last Volume
6/27/2022 10:00:00 PM 25.8600 139,708
6/27/2022 9:59:59 PM 25.8600 456
6/27/2022 9:59:59 PM 25.8600 1,100
6/27/2022 9:59:59 PM 25.8500 100
6/27/2022 9:59:59 PM 25.8500 1,400
6/27/2022 9:59:59 PM 25.8500 3,598
6/27/2022 9:59:59 PM 25.8500 100
6/27/2022 9:59:59 PM 25.8500 300
6/27/2022 9:59:59 PM 25.8500 1,888
6/27/2022 9:59:59 PM 25.8500 100
6/27/2022 9:59:59 PM 25.8500 100
6/27/2022 9:59:59 PM 25.8500 100
6/27/2022 9:59:59 PM 25.8500 142
 
  All quotes in USD