Sprott Junior Gold Miners ETF/ US85210B2016 /
2024-03-29 1:00:00 AM | Chg. +0.63 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
31.42USD | +2.04% | 85,263 Turnover: 2.5 mill. |
30.10Bid Size: 100 | 34.55Ask Size: 200 | 31.64 | 30.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 31.42 | - |
2024-03-28 | 11:30:00 PM | 31.42 | - |
2024-03-28 | 9:10:00 PM | 31.42 | - |
2024-03-28 | 8:57:41 PM | 31.42 | 344 |
2024-03-28 | 8:56:11 PM | 31.40 | 500 |
2024-03-28 | 8:54:28 PM | 31.37 | 844 |
2024-03-28 | 8:54:28 PM | 31.37 | 301 |
2024-03-28 | 8:53:08 PM | 31.35 | 199 |
2024-03-28 | 8:53:08 PM | 31.35 | 100 |
2024-03-28 | 8:53:07 PM | 31.42 | 100 |
2024-03-28 | 8:52:18 PM | 31.42 | 400 |
2024-03-28 | 8:51:22 PM | 31.29 | 100 |
2024-03-28 | 8:51:22 PM | 31.43 | 100 |
All quotes in USD