Sprott Junior Gold Miners ETF/ US85210B2016 /
| 2024-04-20 2:00:00 AM | Chg. +0.33 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 33.20USD | +1.00% | 16,998 Turnover: 498,935.22 |
32.25Bid Size: 1,000 | 36.42Ask Size: 200 | 33.53 | 32.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 33.20 | - |
| 2024-04-20 | 12:30:00 AM | 33.20 | - |
| 2024-04-19 | 10:10:00 PM | 33.20 | - |
| 2024-04-19 | 10:00:00 PM | 33.20 | 161 |
| 2024-04-19 | 9:53:31 PM | 33.19 | 300 |
| 2024-04-19 | 9:51:08 PM | 33.36 | 2,201 |
| 2024-04-19 | 9:46:22 PM | 33.18 | 100 |
| 2024-04-19 | 9:44:44 PM | 33.17 | 100 |
| 2024-04-19 | 9:43:01 PM | 33.24 | 500 |
| 2024-04-19 | 8:29:10 PM | 33.40 | 200 |
| 2024-04-19 | 8:28:53 PM | 33.40 | 100 |
| 2024-04-19 | 8:18:53 PM | 33.27 | 100 |
| 2024-04-19 | 8:16:41 PM | 33.45 | 100 |
All quotes in USD
