Sprott Junior Gold Miners ETF/ US85210B2016 /
| 2024-04-19 3:30:00 PM | Chg. +0.10 | Volume | Bid3:39:59 PM | Ask3:39:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.97USD | +0.30% | 1,111 Turnover: 33,761.28 |
33.00Bid Size: 100 | 33.11Ask Size: 500 | 32.97 | 32.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:30:00 PM | 32.97 | 1,024 |
| 2024-04-19 | 2:00:00 AM | 32.87 | - |
| 2024-04-19 | 12:30:00 AM | 32.87 | - |
| 2024-04-18 | 10:10:00 PM | 32.87 | - |
| 2024-04-18 | 10:00:00 PM | 32.87 | 182 |
| 2024-04-18 | 9:59:37 PM | 32.68 | 100 |
| 2024-04-18 | 9:59:06 PM | 32.68 | 100 |
| 2024-04-18 | 9:56:07 PM | 32.82 | 300 |
| 2024-04-18 | 9:56:03 PM | 32.67 | 300 |
| 2024-04-18 | 9:48:19 PM | 32.67 | 400 |
| 2024-04-18 | 9:46:46 PM | 32.77 | 300 |
| 2024-04-18 | 9:43:47 PM | 32.81 | 201 |
| 2024-04-18 | 9:31:37 PM | 32.81 | 201 |
All quotes in USD
