Sprott Gold Miners/ US85210B1026 /
| 2024-04-23 7:03:14 PM | Chg. +0.50 | Volume | Bid7:08:36 PM | Ask7:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.26USD | +1.94% | 17,619 Turnover: 406,585.62 |
26.19Bid Size: 100 | 26.26Ask Size: 300 | 26.28 | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:03:14 PM | 26.26 | 190 |
| 2024-04-23 | 6:49:09 PM | 26.26 | 100 |
| 2024-04-23 | 6:43:50 PM | 26.28 | 209 |
| 2024-04-23 | 6:20:22 PM | 26.11 | 1,195 |
| 2024-04-23 | 6:09:47 PM | 26.07 | 100 |
| 2024-04-23 | 6:09:47 PM | 26.07 | 139 |
| 2024-04-23 | 6:07:03 PM | 26.08 | 200 |
| 2024-04-23 | 6:07:03 PM | 26.08 | 200 |
| 2024-04-23 | 6:07:03 PM | 26.09 | 100 |
| 2024-04-23 | 6:01:07 PM | 26.07 | 100 |
| 2024-04-23 | 6:01:07 PM | 26.07 | 176 |
| 2024-04-23 | 5:55:49 PM | 26.10 | 598 |
| 2024-04-23 | 5:55:49 PM | 26.10 | 100 |
All quotes in USD
