Sprott Gold Miners/ US85210B1026 /
| 2024-04-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 26.18USD | -0.08% | 17,582 Turnover: 410,180.60 |
26.00Bid Size: 200 | 28.63Ask Size: 200 | 26.29 | 26.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 26.18 | - |
| 2024-04-25 | 12:30:00 AM | 26.18 | - |
| 2024-04-24 | 10:10:00 PM | 26.18 | - |
| 2024-04-24 | 10:00:00 PM | 26.18 | 248 |
| 2024-04-24 | 9:56:29 PM | 26.19 | 100 |
| 2024-04-24 | 9:54:55 PM | 26.22 | 100 |
| 2024-04-24 | 9:54:55 PM | 26.22 | 200 |
| 2024-04-24 | 9:54:55 PM | 26.22 | 100 |
| 2024-04-24 | 9:54:55 PM | 26.21 | 100 |
| 2024-04-24 | 9:54:21 PM | 26.16 | 100 |
| 2024-04-24 | 9:48:33 PM | 26.16 | 100 |
| 2024-04-24 | 9:43:45 PM | 26.19 | 100 |
| 2024-04-24 | 9:43:30 PM | 26.19 | 100 |
All quotes in USD
