Sprott Gold Miners/ US85210B1026 /
| 2024-04-18 7:37:06 PM | Chg. +0.15 | Volume | Bid7:39:30 PM | Ask7:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.56USD | +0.57% | 16,661 Turnover: 399,049.14 |
26.52Bid Size: 300 | 26.60Ask Size: 300 | 26.77 | 26.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:37:06 PM | 26.56 | 939 |
| 2024-04-18 | 7:15:19 PM | 26.67 | 451 |
| 2024-04-18 | 7:01:36 PM | 26.64 | 1,000 |
| 2024-04-18 | 6:53:47 PM | 26.61 | 188 |
| 2024-04-18 | 6:47:26 PM | 26.62 | 250 |
| 2024-04-18 | 6:47:26 PM | 26.62 | 250 |
| 2024-04-18 | 6:42:37 PM | 26.59 | 110 |
| 2024-04-18 | 6:40:52 PM | 26.59 | 112 |
| 2024-04-18 | 6:37:54 PM | 26.66 | 100 |
| 2024-04-18 | 6:37:54 PM | 26.65 | 210 |
| 2024-04-18 | 6:37:54 PM | 26.64 | 100 |
| 2024-04-18 | 6:37:54 PM | 26.64 | 210 |
| 2024-04-18 | 6:37:24 PM | 26.66 | 100 |
All quotes in USD
