OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Xetra
5/14/2025  5:35:34 PM Chg. +3.35 Volume Bid5/14/2025 Ask5:37:53 PM Market Capitalization Dividend Y. P/E Ratio
189.95EUR +1.80% 435,755
Turnover: 82.5 mill.		 -Bid Size: - -Ask Size: - 33.89 bill.EUR 1.74% 19.25
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 186.50
High: 191.05
Low: 185.05
Previous Close: 186.60
Volume (shares): 435,755
Turnover: 82.5 mill.
Trades: 2,629
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+7.32%
1 Month  
+19.47%
3 Months  
+29.84%
YTD  
+59.22%
1 Year  
+86.13%
3 Years  
+264.03%
5 Years  
+374.16%
10 Years  
+152.12%
1W High / 1W Low: 186.60 177.00
1M High / 1M Low: 186.60 159.00
6M High / 6M Low: 186.60 117.80
High (YTD): 5/13/2025 186.60
Low (YTD): 1/3/2025 120.10
52W High: 5/13/2025 186.60
52W Low: 8/6/2024 86.80
Avg. price 1W:   183.78
Avg. volume 1W:   425,208.60
Avg. price 1M:   173.51
Avg. volume 1M:   370,560.89
Avg. price 6M:   144.79
Avg. volume 6M:   485,860.28
Avg. price 1Y:   120.06
Avg. volume 1Y:   406,283.18
Volatility 1M:   28.59%
Volatility 6M:   42.13%
Volatility 1Y:   34.50%
Volatility 3Y:   29.19%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.74%
P/E Ratio:   19.25
Market Capitalization:   33.89 bill. EUR
Free Float Market Cap.:   -