OverviewChartConstituents
SIX Swiss Exchange
News
9/28/2022 5:40:00 PM Chg. +93.1900 Open High Low Previous Close
13,098.2300XXP +0.72% 12,940.1200 13,098.2300 12,910.0100 13,005.0400
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N25.640+0.59%-1.88%
-6.87%-17.58%-18.00%+31.96%Markets 
ACHIKO N0.0520-8.77%-8.77%
+271.43%-35.00%-71.66%-Markets 
ADDEX N0.1398+1.30%-9.22%
-27.94%-81.36%-90.52%-92.32%Markets 
ADECCO N27.670+0.73%-4.55%
-9.07%-34.79%-42.15%-49.04%Markets 
ADVAL TECH N141.00-2.76%-3.42%
+2.92%-13.50%-17.54%-17.54%Markets 
AEVIS N18.600-1.59%-3.13%
-2.36%+5.08%+37.78%+46.46%Markets 
AIRESIS N0.56000.00%-6.67%
-6.67%-23.29%-25.33%-55.56%Markets 
ALCON N56.24-1.33%-10.27%
-14.01%-22.34%-25.61%-3.68%Markets 
ALLREAL N134.60+2.75%-5.48%
-12.82%-31.40%-26.85%-29.31%Markets 
ALSO N146.80+0.69%-3.17%
-10.16%-36.72%-45.02%+3.23%Markets 
ALUFLEXPACK N17.780-2.09%-3.37%
-6.52%+14.71%-46.61%-17.69%Markets 
ams-OSRAM6.406+0.06%-5.77%
-10.71%-55.85%-62.78%-78.60%Markets 
APG SGA N172.50-4.17%-0.29%
-1.15%-9.40%-19.58%-34.91%Markets 
ARBONIA N11.460+1.06%-7.43%
-10.05%-37.17%-36.54%-3.37%Markets 
Arundel N0.6000-5.51%0.00%
-3.23%-74.58%-74.58%-71.96%Markets 
ARYZTA N1.0350+2.78%+0.10%
-4.87%+7.31%-20.38%+32.66%Markets 
ASCOM N5.870-2.17%-12.65%
-5.02%-44.10%-59.46%-43.23%Markets 
ASMALLWORLD N2.1000-4.55%-12.50%
-22.22%-26.06%-36.36%-32.26%Markets 
AUTONEUM N84.80-2.53%-11.48%
-22.91%-32.38%-44.58%-24.42%Markets 
BACHEM N60.45+1.68%-0.17%
-9.37%-39.67%-56.64%+111.07%Markets 
BALOISE N126.10-0.94%-7.42%
-12.31%-22.40%-10.82%-29.36%Markets 
BARRY CALLEBAUT N1,847.00-1.34%-3.40%
-8.84%-13.85%-11.37%-9.81%Markets 
BASELLAND KB PS914.00-0.44%-0.44%
+0.22%+3.16%-0.44%+0.44%Markets 
BASILEA N38.300+0.79%-1.29%
-3.16%+3.35%-13.15%-10.76%Markets 
BASLER KB PS59.00-1.67%-4.84%
-4.22%-9.23%-5.45%-17.13%Markets 
BB BIOTECH N51.70-1.52%-6.34%
-9.30%-18.90%-38.85%-16.41%Markets 
BC GENEVE N171.500.00%-0.58%
+1.48%+4.89%+3.94%-13.16%Markets 
BC JURA N51.000.00%-0.97%
-3.77%0.00%-1.92%-9.73%Markets 
BC VAUD N91.45-0.87%-4.84%
-0.76%+16.50%+26.66%+19.54%Markets 
BEKB / BCBE N212.500.00%-2.30%
-2.97%-5.77%+3.66%-1.62%Markets