OverviewChartConstituents
SIX Swiss Exchange
News
12/1/2023 5:40:00 PM Chg. +25.4200 Open High Low Previous Close
14,261.7700XXP +0.18% 14,274.5800 14,319.4500 14,216.1200 14,236.3500
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N35.180+1.35%+3.08%
+13.67%+3.65%+18.73%+53.50%Markets 
ACCELLERON N25.080-0.24%+1.54%
+11.67%+12.97%+35.17%-Markets 
ADDEX N0.0430+0.47%-5.70%
-12.24%-64.17%-68.43%-97.43%Markets 
ADECCO N41.980-0.21%+0.48%
+6.79%+47.45%+27.83%-23.87%Markets 
ADVAL TECH N113.000.00%0.00%
+2.73%-11.72%-18.12%-23.13%Markets 
AEVIS N17.300+1.17%-3.62%
-1.70%-7.98%-4.42%+38.40%Markets 
AIRESIS N0.50000.00%-4.76%
-11.50%-23.08%-7.41%-43.18%Markets 
ALCON N65.72-0.30%+1.64%
-0.27%-8.85%+0.18%+15.42%Markets 
ALLREAL N146.00+1.67%+0.14%
-0.55%-4.95%+0.14%-22.83%Markets 
ALSO N241.50-1.63%-1.63%
+1.05%+26.57%+31.11%+2.55%Markets 
ALUFLEXPACK N8.920+0.56%-0.67%
-6.11%-47.22%-52.80%-72.13%Markets 
ams-OSRAM1.6090-5.91%+11.58%
-52.40%-76.98%-79.98%-93.35%Markets 
APG SGA N173.000.00%-0.57%
-1.70%-7.49%+16.89%-13.72%Markets 
ARBONIA N8.300-2.47%-1.89%
+4.14%-25.23%-40.88%-34.34%Markets 
Arundel N0.17100.00%-2.29%
-20.83%-16.18%-68.33%-92.99%Markets 
ARYZTA N1.6870+4.72%-1.80%
+0.54%+13.91%+46.57%+155.61%Markets 
ASCOM N10.520+0.96%+3.34%
+8.45%+7.46%+30.36%-15.02%Markets 
ASMALLWORLD N1.7000-2.86%-6.59%
+9.68%-10.05%-29.17%+11.48%Markets 
AUTONEUM N120.00+1.35%+3.81%
+19.05%-17.58%+3.09%-23.95%Markets 
AVOLTA N30.790+0.85%-0.68%
-6.13%-25.81%-20.60%-42.04%Markets 
BACHEM N65.000.00%-7.87%
-2.91%-31.25%-29.08%-10.96%Markets 
BALOISE N133.70-0.15%+1.91%
+1.29%-6.11%-6.44%-15.11%Markets 
BARRY CALLEBAUT N1,434.00-1.58%-3.37%
-3.95%-23.19%-23.15%-26.61%Markets 
BASELLAND KB PS864.00+0.23%-0.46%
-0.69%-3.79%-5.47%-6.49%Markets 
BASILEA N34.950+0.72%-1.27%
-3.59%-24.10%-29.18%-34.49%Markets 
BASLER KB PS63.20-2.17%-1.56%
0.00%+1.61%+3.61%+3.61%Markets 
BB BIOTECH N37.450-1.71%-4.34%
-1.58%-12.09%-37.27%-47.33%Markets 
BC GENEVE N225.00+0.45%-0.88%
-0.44%+12.78%+28.57%+38.04%Markets 
BC JURA N50.00-0.99%-1.96%
-2.91%-8.26%-4.76%-8.26%Markets 
BC VAUD N100.60-5.72%-2.99%
-2.71%+8.70%+13.42%+5.67%Markets