OverviewChartConstituents
SIX Swiss Exchange
News
8/12/2022 5:41:39 PM Chg. -56.8900 Open High Low Previous Close
14,441.6700XXP -0.39% 14,456.6900 14,523.9500 14,441.6700 14,498.5600
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N28.790-0.21%+2.86%
+12.59%-8.17%-14.57%+57.11%Markets 
ACHIKO N0.0424+41.33%-5.78%
-3.20%-66.88%-73.99%-Markets 
ADDEX N0.2080+0.97%-1.42%
+8.33%-76.79%-86.09%-85.66%Markets 
ADECCO N33.870+0.86%+4.34%
+3.96%-24.08%-36.55%-36.19%Markets 
ADVAL TECH N155.000.00%+9.93%
+9.93%-1.90%-13.89%-1.90%Markets 
AEVIS N18.8000.00%-1.05%
+7.43%+31.47%+39.26%+52.85%Markets 
AIRESIS N0.63000.00%+3.28%
+10.53%-12.50%-8.70%-47.06%Markets 
ALCON N65.48-2.62%-11.08%
-3.65%-7.46%-3.11%+13.72%Markets 
ALLREAL N165.00+0.36%+4.96%
+4.70%-15.47%-12.05%-5.61%Markets 
ALSO N178.00+1.83%+1.95%
-3.68%-29.51%-36.99%+17.72%Markets 
ALUFLEXPACK N18.100+0.89%+13.13%
+9.56%-21.30%-46.92%-13.81%Markets 
ams-OSRAM8.206-1.98%-0.17%
+6.68%-45.82%-56.54%-83.43%Markets 
APG SGA N182.00-1.62%+0.28%
+5.20%-8.91%-18.93%-31.06%Markets 
ARBONIA N14.140-1.81%+6.96%
+11.51%-35.73%-17.89%+23.82%Markets 
Arundel N1.2800-5.88%-6.57%
-28.09%-46.22%-44.35%-36.00%Markets 
ARYZTA N1.1230-0.80%+4.47%
+2.37%+7.26%-5.87%+39.57%Markets 
ASCOM N7.360-4.29%+2.94%
+12.54%-37.09%-51.96%-43.12%Markets 
ASMALLWORLD N2.70000.00%+1.89%
+13.92%+1.12%-14.56%+25.58%Markets 
AUTONEUM N116.20+0.69%+10.25%
+25.35%-29.70%-32.24%+9.93%Markets 
BACHEM N69.15+2.75%+9.85%
+4.46%-36.33%-44.05%+156.49%Markets 
BALOISE N157.90-0.32%+5.83%
-0.06%-1.37%+8.75%-11.84%Markets 
BARRY CALLEBAUT N2,056.00-1.72%-1.25%
-5.95%-3.20%-11.07%+5.60%Markets 
BASELLAND KB PS906.00-0.22%+0.22%
+0.67%-0.66%-0.88%-0.22%Markets 
BASILEA N43.400+1.17%-3.56%
+12.58%+2.50%-2.43%+22.67%Markets 
BASLER KB PS62.80+1.62%+3.63%
+3.29%-3.38%0.00%-12.78%Markets 
BB BIOTECH N62.30-0.95%+9.30%
+9.30%-6.67%-30.16%-2.96%Markets 
BC GENEVE N172.50+1.17%+0.29%
-0.29%+5.83%+3.92%-13.10%Markets 
BC JURA N53.500.00%-1.83%
-2.73%+1.90%+2.88%-6.14%Markets 
BC VAUD N88.50+0.34%+2.19%
+14.79%+18.47%+9.26%+19.43%Markets 
BEKB / BCBE N222.000.00%+3.02%
+0.91%+2.07%+6.99%-2.20%Markets