OverviewChartConstituents
SIX Swiss Exchange
News
1/27/2023 5:40:00 PM Chg. +18.8700 Open High Low Previous Close
14,552.2600XXP +0.13% 14,546.7700 14,582.2900 14,510.6400 14,533.3900
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N31.930+0.31%+2.77%
+13.11%+18.92%+6.92%+46.76%Markets 
ACCELLERON N21.580+0.61%-0.55%
+13.94%---Markets 
ACHIKO N0.0490+1.66%-5.77%
+11.36%+15.57%-65.00%-95.10%Markets 
ADDEX N0.1920+12.94%+37.14%
+66.96%-9.00%-76.64%-90.72%Markets 
ADECCO N34.100+0.89%+1.70%
+11.84%+5.05%-20.83%-42.05%Markets 
ADVAL TECH N137.00-2.14%-4.86%
-2.14%-4.20%-16.97%-16.97%Markets 
AEVIS N18.900+1.61%+1.34%
+3.85%-0.53%+30.80%+34.52%Markets 
AIRESIS N0.56000.00%-13.18%
+7.69%-8.20%-21.13%-45.10%Markets 
ALCON N68.56-0.15%-0.17%
+8.62%-6.90%-0.72%+15.64%Markets 
ALLREAL N158.80+0.25%+0.13%
+5.73%+1.02%-20.20%-20.04%Markets 
ALSO N187.40+1.19%+0.97%
+11.42%+7.33%-24.89%+18.01%Markets 
ALUFLEXPACK N18.900+5.47%+2.38%
+10.66%+18.13%-21.25%-17.29%Markets 
ams-OSRAM9.112+0.60%+4.30%
+37.35%+10.85%-39.37%-66.77%Markets 
APG SGA N182.00+1.68%+2.54%
+17.42%+0.28%-4.21%-36.03%Markets 
ARBONIA N13.140-0.76%+2.34%
+3.96%-0.61%-39.45%+11.73%Markets 
Arundel N0.3800-2.56%-2.06%
+7.95%-72.26%-84.03%-80.41%Markets 
ARYZTA N1.2720+0.16%-2.38%
+13.77%+18.33%+22.66%+24.89%Markets 
ASCOM N8.130+0.62%+2.78%
+12.14%+13.71%-30.27%-18.86%Markets 
ASMALLWORLD N2.22000.00%+0.91%
+5.71%-16.23%-21.83%-20.71%Markets 
AUTONEUM N123.80+2.65%+4.03%
+21.14%+17.46%-24.83%+10.44%Markets 
BACHEM N82.95+0.73%+5.20%
+4.27%+31.77%-22.62%+153.83%Markets 
BALOISE N150.90-0.40%+0.73%
+5.38%+1.14%-6.51%-14.21%Markets 
BARRY CALLEBAUT N1,893.000.00%-1.66%
+3.73%-9.08%-9.86%-12.68%Markets 
BASELLAND KB PS922.00+0.88%+0.44%
+1.32%+1.99%+1.32%-0.65%Markets 
BASILEA N50.80-1.74%-3.42%
+12.64%+12.89%+16.78%-13.16%Markets 
BASLER KB PS65.20+0.93%-0.91%
+6.89%+7.59%-1.21%-16.84%Markets 
BB BIOTECH N59.70+0.67%+0.17%
+7.96%+4.74%-8.51%-9.06%Markets 
BC GENEVE N185.000.00%+2.78%
+2.78%+7.56%+12.46%-7.50%Markets 
BC JURA N53.000.00%-1.85%
-2.75%-2.75%+0.95%-9.40%Markets 
BC VAUD N86.85-1.36%-2.09%
-2.47%+0.29%+15.49%+6.56%Markets