SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 2024-04-19 3:55:19 PM | Chg. +0.09 | Volume | Bid4:13:11 PM | Ask4:13:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.20USD | +0.29% | 648 Turnover: 18,180.40 |
30.18Bid Size: 600 | 30.22Ask Size: 600 | 30.20 | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:55:19 PM | 30.20 | 500 |
| 2024-04-19 | 3:30:00 PM | 30.20 | 102 |
| 2024-04-19 | 2:00:00 AM | 30.11 | - |
| 2024-04-19 | 12:30:00 AM | 30.11 | - |
| 2024-04-18 | 10:10:00 PM | 30.11 | - |
| 2024-04-18 | 7:17:37 PM | 30.07 | 458 |
| 2024-04-18 | 7:04:14 PM | 30.07 | 245 |
| 2024-04-18 | 7:04:14 PM | 30.07 | 100 |
| 2024-04-18 | 6:47:29 PM | 30.12 | 100 |
| 2024-04-18 | 6:02:20 PM | 30.12 | 100 |
| 2024-04-18 | 5:21:28 PM | 30.14 | 100 |
| 2024-04-18 | 5:21:19 PM | 30.15 | 100 |
| 2024-04-18 | 5:18:00 PM | 30.14 | 100 |
All quotes in USD
