SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 2024-04-25 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.51USD | -0.05% | 7,242 Turnover: 207,148.83 |
27.52Bid Size: 200 | 45.75Ask Size: 100 | 30.52 | 30.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 30.51 | - |
| 2024-04-25 | 12:30:00 AM | 30.51 | - |
| 2024-04-24 | 10:10:00 PM | 30.51 | - |
| 2024-04-24 | 9:50:10 PM | 30.52 | 111 |
| 2024-04-24 | 8:44:20 PM | 30.48 | 100 |
| 2024-04-24 | 8:14:32 PM | 30.49 | 100 |
| 2024-04-24 | 8:14:32 PM | 30.49 | 100 |
| 2024-04-24 | 8:01:31 PM | 30.50 | 134 |
| 2024-04-24 | 7:58:08 PM | 30.51 | 438 |
| 2024-04-24 | 7:55:14 PM | 30.48 | 1,347 |
| 2024-04-24 | 6:59:32 PM | 30.44 | 100 |
| 2024-04-24 | 5:44:09 PM | 30.44 | 100 |
| 2024-04-24 | 5:38:06 PM | 30.45 | 147 |
All quotes in USD
