SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 2024-04-19 4:01:47 PM | Chg. +0.06 | Volume | Bid5:58:48 PM | Ask5:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.86USD | +0.13% | 1,885 Turnover: 64,670.23 |
41.77Bid Size: 100 | 41.80Ask Size: 100 | 41.86 | 41.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:01:47 PM | 41.86 | 425 |
| 2024-04-19 | 3:56:37 PM | 41.85 | 120 |
| 2024-04-19 | 3:55:19 PM | 41.86 | 200 |
| 2024-04-19 | 3:55:19 PM | 41.86 | 200 |
| 2024-04-19 | 3:55:19 PM | 41.86 | 300 |
| 2024-04-19 | 3:55:19 PM | 41.86 | 300 |
| 2024-04-19 | 2:00:00 AM | 41.80 | - |
| 2024-04-19 | 12:30:00 AM | 41.80 | - |
| 2024-04-18 | 10:10:00 PM | 41.80 | - |
| 2024-04-18 | 9:58:16 PM | 41.80 | 1,484 |
| 2024-04-18 | 9:35:26 PM | 41.82 | 278 |
| 2024-04-18 | 9:08:23 PM | 41.80 | 100 |
| 2024-04-18 | 8:54:01 PM | 41.78 | 150 |
All quotes in USD
