SPDR S&P Transportation/ US78464A5323 /
| 2024-04-20 2:00:00 AM | Chg. +0.62 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 78.15USD | +0.80% | 3,310 Turnover: 173,597.90 |
77.29Bid Size: 1,900 | 79.62Ask Size: 1,900 | 78.40 | 77.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 78.15 | - |
| 2024-04-20 | 12:30:00 AM | 78.15 | - |
| 2024-04-19 | 10:10:00 PM | 78.15 | - |
| 2024-04-19 | 9:37:16 PM | 77.91 | 100 |
| 2024-04-19 | 9:03:01 PM | 77.92 | 100 |
| 2024-04-19 | 9:01:54 PM | 77.95 | 100 |
| 2024-04-19 | 9:01:54 PM | 77.92 | 318 |
| 2024-04-19 | 9:01:54 PM | 77.89 | 200 |
| 2024-04-19 | 8:14:48 PM | 78.29 | 106 |
| 2024-04-19 | 7:15:39 PM | 78.34 | 100 |
| 2024-04-19 | 7:09:08 PM | 78.40 | 100 |
| 2024-04-19 | 7:07:38 PM | 78.35 | 235 |
| 2024-04-19 | 7:07:38 PM | 78.34 | 235 |
All quotes in USD
