SPDR S&P Transportation/ US78464A5323 /
| 2024-04-19 2:00:00 AM | Chg. -0.29 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.53USD | -0.37% | 4,192 Turnover: 181,535.48 |
73.41Bid Size: 200 | 82.28Ask Size: 200 | 78.64 | 77.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 77.53 | - |
| 2024-04-19 | 12:30:00 AM | 77.53 | - |
| 2024-04-18 | 10:10:00 PM | 77.53 | - |
| 2024-04-18 | 9:23:30 PM | 77.53 | 131 |
| 2024-04-18 | 8:34:37 PM | 77.37 | 388 |
| 2024-04-18 | 7:44:34 PM | 77.81 | 100 |
| 2024-04-18 | 7:44:34 PM | 77.80 | 640 |
| 2024-04-18 | 7:09:31 PM | 78.05 | 219 |
| 2024-04-18 | 6:34:41 PM | 78.37 | 100 |
| 2024-04-18 | 6:29:17 PM | 78.60 | 100 |
| 2024-04-18 | 5:56:43 PM | 78.64 | 402 |
| 2024-04-18 | 3:30:00 PM | 78.17 | 248 |
| 2024-04-18 | 2:00:00 AM | 77.82 | - |
All quotes in USD
