SPDR S&P Telecom ETF/ US78464A5406 /
2024-03-29 1:00:00 AM | Chg. +0.15 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
74.26USD | +0.20% | 2,281 Turnover: 100,860.54 |
70.19Bid Size: 200 | 78.67Ask Size: 200 | 74.55 | 74.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 74.26 | - |
2024-03-28 | 11:30:00 PM | 74.26 | - |
2024-03-28 | 9:10:00 PM | 74.26 | - |
2024-03-28 | 8:34:42 PM | 74.16 | 100 |
2024-03-28 | 6:02:22 PM | 74.39 | 100 |
2024-03-28 | 5:36:29 PM | 74.48 | 100 |
2024-03-28 | 4:59:07 PM | 74.55 | 954 |
2024-03-28 | 3:34:23 PM | 74.42 | 100 |
2024-03-28 | 1:00:00 AM | 74.11 | - |
2024-03-27 | 11:30:00 PM | 74.11 | - |
2024-03-27 | 9:10:00 PM | 74.11 | - |
2024-03-27 | 5:47:49 PM | 73.88 | 154 |
2024-03-27 | 5:27:37 PM | 73.69 | 151 |
All quotes in USD