SPDR S&P Telecom ETF/ US78464A5406 /
2024-03-28 6:02:22 PM | Chg. +0.28 | Volume | Bid6:25:20 PM | Ask6:25:20 PM | High | Low |
---|---|---|---|---|---|---|
74.39USD | +0.38% | 1,805 Turnover: 93,444.53 |
74.28Bid Size: 1,400 | 74.39Ask Size: 1,400 | 74.55 | 74.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:02:22 PM | 74.39 | 100 |
2024-03-28 | 5:36:29 PM | 74.48 | 100 |
2024-03-28 | 4:59:07 PM | 74.55 | 954 |
2024-03-28 | 3:34:23 PM | 74.42 | 100 |
2024-03-28 | 1:00:00 AM | 74.11 | - |
2024-03-27 | 11:30:00 PM | 74.11 | - |
2024-03-27 | 9:10:00 PM | 74.11 | - |
2024-03-27 | 5:47:49 PM | 73.88 | 154 |
2024-03-27 | 5:27:37 PM | 73.69 | 151 |
2024-03-27 | 1:00:00 AM | 72.94 | - |
2024-03-26 | 11:30:00 PM | 72.94 | - |
2024-03-26 | 9:10:00 PM | 72.94 | - |
2024-03-26 | 8:34:18 PM | 73.11 | 100 |
All quotes in USD