SPDR S&P Semiconductor/ US78464A8624 /
2024-03-28 2:32:13 PM | Chg. -0.14 | Volume | Bid2:32:24 PM | Ask2:32:24 PM | High | Low |
---|---|---|---|---|---|---|
231.13USD | -0.06% | 532 Turnover: 104,810.69 |
230.61Bid Size: 200 | 231.97Ask Size: 200 | 231.47 | 231.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:32:13 PM | 231.13 | 133 |
2024-03-28 | 2:30:00 PM | 231.47 | 320 |
2024-03-28 | 1:00:00 AM | 231.27 | - |
2024-03-27 | 11:30:00 PM | 231.27 | - |
2024-03-27 | 9:10:00 PM | 231.27 | - |
2024-03-27 | 9:00:00 PM | 231.27 | 1,561 |
2024-03-27 | 8:59:57 PM | 231.30 | 189 |
2024-03-27 | 8:59:54 PM | 231.28 | 125 |
2024-03-27 | 8:59:54 PM | 231.30 | 125 |
2024-03-27 | 8:59:30 PM | 231.29 | 100 |
2024-03-27 | 8:59:06 PM | 231.29 | 100 |
2024-03-27 | 8:59:06 PM | 231.29 | 125 |
2024-03-27 | 8:59:06 PM | 231.29 | 100 |
All quotes in USD