SPDR S&P Semiconductor/ US78464A8624 /
| 2024-04-19 2:00:00 AM | Chg. -4.27 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 210.17USD | -1.99% | 33,853 Turnover: 4.69 mill. |
209.47Bid Size: 700 | 214.15Ask Size: 700 | 214.29 | 210.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 210.17 | - |
| 2024-04-19 | 12:30:00 AM | 210.17 | - |
| 2024-04-18 | 10:10:00 PM | 210.17 | - |
| 2024-04-18 | 10:00:00 PM | 210.17 | 255 |
| 2024-04-18 | 9:59:58 PM | 210.27 | 100 |
| 2024-04-18 | 9:59:54 PM | 210.27 | 100 |
| 2024-04-18 | 9:59:52 PM | 210.25 | 100 |
| 2024-04-18 | 9:59:50 PM | 210.24 | 100 |
| 2024-04-18 | 9:59:45 PM | 210.20 | 100 |
| 2024-04-18 | 9:59:45 PM | 210.20 | 100 |
| 2024-04-18 | 9:59:04 PM | 210.14 | 165 |
| 2024-04-18 | 9:59:04 PM | 210.21 | 165 |
| 2024-04-18 | 9:58:21 PM | 210.28 | 100 |
All quotes in USD
