SPDR S&P Regional Banking/ US78464A6982 /
| 2024-04-20 2:00:00 AM | Chg. +1.21 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 47.32USD | +2.62% | 15.33 mill. Turnover: 647.51 mill. |
46.93Bid Size: 3,200 | 47.25Ask Size: 3,100 | 47.37 | 45.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 47.32 | - |
| 2024-04-20 | 12:30:00 AM | 47.32 | - |
| 2024-04-19 | 10:10:00 PM | 47.32 | - |
| 2024-04-19 | 10:00:00 PM | 47.32 | 272,211 |
| 2024-04-19 | 9:59:59 PM | 47.35 | 3,000 |
| 2024-04-19 | 9:59:59 PM | 47.35 | 750 |
| 2024-04-19 | 9:59:59 PM | 47.35 | 1,547 |
| 2024-04-19 | 9:59:59 PM | 47.35 | 1,151 |
| 2024-04-19 | 9:59:59 PM | 47.36 | 200 |
| 2024-04-19 | 9:59:59 PM | 47.36 | 105 |
| 2024-04-19 | 9:59:59 PM | 47.36 | 200 |
| 2024-04-19 | 9:59:59 PM | 47.36 | 200 |
| 2024-04-19 | 9:59:59 PM | 47.36 | 200 |
All quotes in USD
