SPDR S&P Regional Banking/ US78464A6982 /
| 2024-04-19 2:00:00 AM | Chg. +0.28 | Volume | Bid10:56:16 AM | Ask10:56:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.11USD | +0.61% | 9.42 mill. Turnover: 376.4 mill. |
45.46Bid Size: 900 | 46.00Ask Size: 700 | 46.43 | 45.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 46.11 | - |
| 2024-04-19 | 12:30:00 AM | 46.11 | - |
| 2024-04-18 | 10:10:00 PM | 46.11 | - |
| 2024-04-18 | 10:00:02 PM | 46.08 | 100 |
| 2024-04-18 | 10:00:02 PM | 46.08 | 100 |
| 2024-04-18 | 10:00:00 PM | 46.11 | 177,139 |
| 2024-04-18 | 9:59:59 PM | 46.09 | 100 |
| 2024-04-18 | 9:59:59 PM | 46.09 | 100 |
| 2024-04-18 | 9:59:59 PM | 46.09 | 400 |
| 2024-04-18 | 9:59:59 PM | 46.08 | 100 |
| 2024-04-18 | 9:59:59 PM | 46.08 | 100 |
| 2024-04-18 | 9:59:59 PM | 46.09 | 117 |
| 2024-04-18 | 9:59:59 PM | 46.08 | 500 |
All quotes in USD
