SPDR S&P Pharmaceuticals/ US78464A7220 /
| 27.09.2024 02:00:00 | Zm. +0,44 | Wolumen | Bid11:56:58 | Ask11:56:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,99USD | +1,01% | 40 393 Obrót: 1,49 mln |
43,22Wolumen Bid: 100 | 70,38Wolumen Ask: 200 | 44,12 | 43,81 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 02:00:00 | 43,99 | - |
| 27.09.2024 | 00:30:00 | 43,99 | - |
| 26.09.2024 | 22:10:00 | 43,99 | - |
| 26.09.2024 | 22:00:00 | 43,99 | 1 893 |
| 26.09.2024 | 21:59:56 | 44,00 | 100 |
| 26.09.2024 | 21:59:54 | 44,00 | 159 |
| 26.09.2024 | 21:59:51 | 44,06 | 100 |
| 26.09.2024 | 21:59:51 | 44,00 | 100 |
| 26.09.2024 | 21:59:47 | 44,02 | 100 |
| 26.09.2024 | 21:59:47 | 44,01 | 400 |
| 26.09.2024 | 21:59:47 | 44,01 | 100 |
| 26.09.2024 | 21:59:47 | 44,02 | 100 |
| 26.09.2024 | 21:59:46 | 44,06 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
