SPDR S&P Pharmaceuticals/ US78464A7220 /
2024-03-29 1:00:00 AM | Chg. +0.15 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
43.13USD | +0.35% | 107,053 Turnover: 3.99 mill. |
42.81Bid Size: 3,500 | 43.46Ask Size: 3,400 | 43.28 | 42.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 43.13 | - |
2024-03-28 | 11:30:00 PM | 43.13 | - |
2024-03-28 | 9:10:00 PM | 43.13 | - |
2024-03-28 | 9:00:00 PM | 43.13 | 278 |
2024-03-28 | 8:59:54 PM | 43.09 | 304 |
2024-03-28 | 8:55:30 PM | 43.16 | 100 |
2024-03-28 | 8:55:06 PM | 43.19 | 100 |
2024-03-28 | 8:50:41 PM | 43.14 | 100 |
2024-03-28 | 8:47:45 PM | 43.14 | 100 |
2024-03-28 | 8:47:40 PM | 43.14 | 100 |
2024-03-28 | 8:46:57 PM | 43.14 | 100 |
2024-03-28 | 8:46:01 PM | 43.13 | 100 |
2024-03-28 | 8:46:01 PM | 43.13 | 151 |
All quotes in USD