SPDR S&P Pharmaceuticals/ US78464A7220 /
| 2024-04-23 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 39.30USD | +0.41% | 53,584 Turnover: 272,923.73 |
38.74Bid Size: 3,900 | 40.32Ask Size: 3,700 | 39.65 | 39.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 39.30 | - |
| 2024-04-23 | 12:30:00 AM | 39.30 | - |
| 2024-04-22 | 10:10:00 PM | 39.30 | - |
| 2024-04-22 | 9:59:54 PM | 39.30 | 325 |
| 2024-04-22 | 9:59:26 PM | 39.30 | 104 |
| 2024-04-22 | 9:52:54 PM | 39.34 | 250 |
| 2024-04-22 | 9:20:38 PM | 39.38 | 100 |
| 2024-04-22 | 9:20:38 PM | 39.38 | 100 |
| 2024-04-22 | 8:40:29 PM | 39.58 | 100 |
| 2024-04-22 | 8:40:29 PM | 39.58 | 100 |
| 2024-04-22 | 8:14:07 PM | 39.65 | 150 |
| 2024-04-22 | 8:04:30 PM | 39.61 | 135 |
| 2024-04-22 | 7:55:01 PM | 39.65 | 100 |
All quotes in USD
