SPDR S&P Pharmaceuticals/ US78464A7220 /
2024-03-28 5:56:26 PM | Chg. +0.25 | Volume | Bid7:24:55 PM | Ask7:24:55 PM | High | Low |
---|---|---|---|---|---|---|
43.23USD | +0.58% | 89,463 Turnover: 3.76 mill. |
43.16Bid Size: 300 | 43.19Ask Size: 2,000 | 43.28 | 42.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:56:26 PM | 43.23 | 100 |
2024-03-28 | 5:48:54 PM | 43.21 | 100 |
2024-03-28 | 5:43:11 PM | 43.19 | 283 |
2024-03-28 | 5:43:11 PM | 43.19 | 284 |
2024-03-28 | 5:32:07 PM | 43.26 | 100 |
2024-03-28 | 5:25:57 PM | 43.28 | 200 |
2024-03-28 | 5:25:50 PM | 43.28 | 100 |
2024-03-28 | 5:12:06 PM | 43.25 | 100 |
2024-03-28 | 4:45:46 PM | 43.23 | 100 |
2024-03-28 | 4:45:38 PM | 43.27 | 100 |
2024-03-28 | 4:45:36 PM | 43.27 | 100 |
2024-03-28 | 4:45:31 PM | 43.27 | 100 |
2024-03-28 | 4:45:24 PM | 43.27 | 100 |
All quotes in USD