SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2024-04-23 2:00:00 AM | Chg. +1.17 | Volume | Bid2:01:01 PM | Ask2:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.40USD | +0.76% | 3.06 mill. Turnover: 327.15 mill. |
154.17Bid Size: 1,000 | 155.31Ask Size: 1,800 | 155.82 | 151.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 154.40 | - |
| 2024-04-23 | 12:30:00 AM | 154.40 | - |
| 2024-04-22 | 10:10:00 PM | 154.40 | - |
| 2024-04-22 | 10:00:00 PM | 154.40 | 101,692 |
| 2024-04-22 | 9:59:59 PM | 154.50 | 200 |
| 2024-04-22 | 9:59:59 PM | 154.50 | 100 |
| 2024-04-22 | 9:59:59 PM | 154.49 | 100 |
| 2024-04-22 | 9:59:59 PM | 154.49 | 100 |
| 2024-04-22 | 9:59:59 PM | 154.49 | 100 |
| 2024-04-22 | 9:59:59 PM | 154.49 | 100 |
| 2024-04-22 | 9:59:58 PM | 154.50 | 100 |
| 2024-04-22 | 9:59:57 PM | 154.51 | 100 |
| 2024-04-22 | 9:59:57 PM | 154.51 | 100 |
All quotes in USD
