SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2024-04-26 12:30:00 AM | Chg. +0.65 | Volume | Bid12:37:42 AM | Ask12:37:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.86USD | +0.42% | 3.33 mill. Turnover: 365.77 mill. |
156.24Bid Size: 900 | 156.60Ask Size: 100 | 157.37 | 154.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 156.86 | - |
| 2024-04-25 | 10:10:00 PM | 156.86 | - |
| 2024-04-25 | 10:00:00 PM | 156.86 | 72,545 |
| 2024-04-25 | 9:59:59 PM | 156.99 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.99 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.98 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.98 | 130 |
| 2024-04-25 | 9:59:59 PM | 156.97 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.96 | 400 |
| 2024-04-25 | 9:59:59 PM | 156.96 | 3,438 |
| 2024-04-25 | 9:59:59 PM | 156.96 | 340 |
| 2024-04-25 | 9:59:59 PM | 156.97 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.94 | 100 |
All quotes in USD
