SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
2024-03-28 6:03:55 PM | Chg. +2.18 | Volume | Bid6:04:04 PM | Ask6:04:04 PM | High | Low |
---|---|---|---|---|---|---|
154.89USD | +1.43% | 1.34 mill. Turnover: 132.08 mill. |
154.87Bid Size: 200 | 154.89Ask Size: 200 | 154.89 | 153.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:04:42 PM | 154.90 | 100 |
2024-03-28 | 6:04:42 PM | 154.90 | 200 |
2024-03-28 | 6:04:42 PM | 154.90 | 200 |
2024-03-28 | 6:04:42 PM | 154.90 | 100 |
2024-03-28 | 6:04:42 PM | 154.90 | 100 |
2024-03-28 | 6:04:29 PM | 154.88 | 143 |
2024-03-28 | 6:04:28 PM | 154.87 | 100 |
2024-03-28 | 6:04:28 PM | 154.87 | 100 |
2024-03-28 | 6:04:28 PM | 154.88 | 100 |
2024-03-28 | 6:04:09 PM | 154.87 | 100 |
2024-03-28 | 6:04:09 PM | 154.87 | 100 |
2024-03-28 | 6:04:09 PM | 154.87 | 100 |
2024-03-28 | 6:04:05 PM | 154.87 | 100 |
All quotes in USD