SPDR S&P Oil & Gas Exploration & .../  US78468R5569  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:26:28 PM Chg. -2.09 Volume Bid8:26:28 PM Ask8:26:28 PM High Low
102.83USD -1.99% 7.2 mill.
Turnover: 563.41 mill.
102.84Bid Size: 100 102.86Ask Size: 500 107.03 102.82
 

Time & Sales

Date Time Last Volume
1/28/2022 8:27:16 PM 103.16 100
1/28/2022 8:27:12 PM 103.14 100
1/28/2022 8:27:12 PM 103.12 100
1/28/2022 8:27:12 PM 103.13 172
1/28/2022 8:27:12 PM 103.13 100
1/28/2022 8:27:12 PM 103.13 492
1/28/2022 8:27:11 PM 103.13 160
1/28/2022 8:27:11 PM 103.14 100
1/28/2022 8:27:11 PM 103.15 100
1/28/2022 8:27:10 PM 103.13 100
1/28/2022 8:27:08 PM 103.14 100
1/28/2022 8:27:07 PM 103.10 100
1/28/2022 8:27:07 PM 103.10 100
 
  All quotes in USD