SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-04-25 7:44:42 PM | Chg. -0.30 | Volume | Bid7:51:01 PM | Ask7:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.39USD | -0.33% | 22,709 Turnover: 1.76 mill. |
91.54Bid Size: 100 | 91.59Ask Size: 100 | 91.65 | 90.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:44:42 PM | 91.39 | 100 |
| 2024-04-25 | 7:37:09 PM | 91.26 | 100 |
| 2024-04-25 | 7:37:02 PM | 91.23 | 100 |
| 2024-04-25 | 7:36:56 PM | 91.20 | 200 |
| 2024-04-25 | 7:11:23 PM | 90.87 | 100 |
| 2024-04-25 | 7:11:23 PM | 90.88 | 100 |
| 2024-04-25 | 7:07:29 PM | 90.96 | 100 |
| 2024-04-25 | 7:00:58 PM | 90.91 | 100 |
| 2024-04-25 | 7:00:12 PM | 90.91 | 100 |
| 2024-04-25 | 7:00:12 PM | 90.91 | 100 |
| 2024-04-25 | 6:55:35 PM | 91.15 | 100 |
| 2024-04-25 | 6:55:35 PM | 91.16 | 100 |
| 2024-04-25 | 6:55:35 PM | 91.16 | 100 |
All quotes in USD
