SPDR S&P Oil & Gas Equipment & Se.../  US78468R5494  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. -0.33 Volume Bid5/20/2022 Ask5/20/2022 High Low
69.63USD -0.47% 102,415
Turnover: 5.88 mill.
69.05Bid Size: 2,200 70.36Ask Size: 2,100 71.44 68.34
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 69.63 -
5/21/2022 12:30:00 AM 69.63 -
5/20/2022 10:10:00 PM 69.63 -
5/20/2022 10:00:00 PM 69.63 959
5/20/2022 9:59:50 PM 69.66 119
5/20/2022 9:59:50 PM 69.66 100
5/20/2022 9:59:50 PM 69.66 100
5/20/2022 9:59:50 PM 69.67 100
5/20/2022 9:59:45 PM 69.69 100
5/20/2022 9:59:45 PM 69.69 100
5/20/2022 9:59:45 PM 69.69 100
5/20/2022 9:59:44 PM 69.66 288
5/20/2022 9:59:43 PM 69.65 100
 
  All quotes in USD