SPDR S&P Oil & Gas Equipment & Se.../ US78468R5494 /
| 5/21/2022 2:00:00 AM | Chg. -0.33 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 69.63USD | -0.47% | 102,415 Turnover: 5.88 mill. |
69.05Bid Size: 2,200 | 70.36Ask Size: 2,100 | 71.44 | 68.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 69.63 | - |
| 5/21/2022 | 12:30:00 AM | 69.63 | - |
| 5/20/2022 | 10:10:00 PM | 69.63 | - |
| 5/20/2022 | 10:00:00 PM | 69.63 | 959 |
| 5/20/2022 | 9:59:50 PM | 69.66 | 119 |
| 5/20/2022 | 9:59:50 PM | 69.66 | 100 |
| 5/20/2022 | 9:59:50 PM | 69.66 | 100 |
| 5/20/2022 | 9:59:50 PM | 69.67 | 100 |
| 5/20/2022 | 9:59:45 PM | 69.69 | 100 |
| 5/20/2022 | 9:59:45 PM | 69.69 | 100 |
| 5/20/2022 | 9:59:45 PM | 69.69 | 100 |
| 5/20/2022 | 9:59:44 PM | 69.66 | 288 |
| 5/20/2022 | 9:59:43 PM | 69.65 | 100 |
All quotes in USD