SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-04-26 6:40:57 PM | Chg. +0.77 | Volume | Bid6:44:20 PM | Ask6:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.65USD | +0.84% | 22,317 Turnover: 1.76 mill. |
92.61Bid Size: 100 | 92.66Ask Size: 100 | 92.78 | 91.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:40:57 PM | 92.65 | 100 |
| 2024-04-26 | 6:40:57 PM | 92.65 | 100 |
| 2024-04-26 | 6:33:08 PM | 92.78 | 147 |
| 2024-04-26 | 6:26:20 PM | 92.73 | 100 |
| 2024-04-26 | 6:26:20 PM | 92.73 | 100 |
| 2024-04-26 | 6:26:20 PM | 92.73 | 100 |
| 2024-04-26 | 6:26:20 PM | 92.73 | 100 |
| 2024-04-26 | 6:26:20 PM | 92.73 | 100 |
| 2024-04-26 | 6:17:09 PM | 92.65 | 150 |
| 2024-04-26 | 6:15:13 PM | 92.73 | 200 |
| 2024-04-26 | 6:14:47 PM | 92.74 | 161 |
| 2024-04-26 | 6:10:54 PM | 92.60 | 100 |
| 2024-04-26 | 6:10:54 PM | 92.60 | 100 |
All quotes in USD
