SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-04-26 5:41:01 PM | Chg. +0.37 | Volume | Bid5:42:26 PM | Ask5:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.25USD | +0.40% | 19,408 Turnover: 1.58 mill. |
92.28Bid Size: 100 | 92.36Ask Size: 100 | 92.46 | 91.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:41:01 PM | 92.25 | 100 |
| 2024-04-26 | 5:39:37 PM | 92.12 | 100 |
| 2024-04-26 | 5:39:04 PM | 92.18 | 100 |
| 2024-04-26 | 5:35:58 PM | 92.13 | 100 |
| 2024-04-26 | 5:35:26 PM | 92.14 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.04 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.04 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.04 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.05 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.05 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.05 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.05 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.06 | 100 |
All quotes in USD
