SPDR S&P Oil & Gas Equipment & Se.../  US78468R5494  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -1.71 Volume Bid1/21/2022 Ask1/21/2022 High Low
55.38USD -3.00% 221,912
Turnover: 11.2 mill.
54.84Bid Size: 2,700 56.22Ask Size: 1,000 57.15 55.05
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 55.38 -
1/21/2022 10:10:00 PM 55.38 -
1/21/2022 9:59:51 PM 55.33 100
1/21/2022 9:59:50 PM 55.39 167
1/21/2022 9:59:45 PM 55.39 100
1/21/2022 9:59:45 PM 55.33 100
1/21/2022 9:59:45 PM 55.39 500
1/21/2022 9:59:45 PM 55.38 100
1/21/2022 9:59:45 PM 55.39 100
1/21/2022 9:59:45 PM 55.38 100
1/21/2022 9:59:45 PM 55.39 300
1/21/2022 9:59:42 PM 55.37 120
1/21/2022 9:59:37 PM 55.40 100
 
  All quotes in USD