SPDR S&P North American Natural R.../ US78463X1524 /
| 9/19/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.20USD | +0.09% | 14,274 Turnover: 660,932.54 |
52.91Bid Size: 200 | 59.30Ask Size: 200 | 56.09 | 55.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 2:00:00 AM | 55.20 | - |
| 9/19/2024 | 12:30:00 AM | 55.20 | - |
| 9/18/2024 | 10:10:00 PM | 55.20 | - |
| 9/18/2024 | 9:52:56 PM | 55.20 | 100 |
| 9/18/2024 | 9:40:48 PM | 55.36 | 100 |
| 9/18/2024 | 9:40:48 PM | 55.36 | 100 |
| 9/18/2024 | 9:24:08 PM | 55.43 | 180 |
| 9/18/2024 | 9:12:52 PM | 55.49 | 100 |
| 9/18/2024 | 9:11:22 PM | 55.38 | 100 |
| 9/18/2024 | 9:10:29 PM | 55.32 | 100 |
| 9/18/2024 | 9:03:01 PM | 55.47 | 100 |
| 9/18/2024 | 9:03:00 PM | 55.46 | 100 |
| 9/18/2024 | 8:56:32 PM | 55.91 | 900 |
All quotes in USD
