SPDR S&P North American Natural R.../ US78463X1524 /
| 2024-04-25 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 55.93USD | +0.36% | 12,941 Turnover: 579,983.28 |
52.62Bid Size: 200 | 58.98Ask Size: 200 | 55.93 | 55.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 55.93 | - |
| 2024-04-25 | 12:30:00 AM | 55.93 | - |
| 2024-04-24 | 10:10:00 PM | 55.93 | - |
| 2024-04-24 | 9:58:27 PM | 55.93 | 100 |
| 2024-04-24 | 9:51:09 PM | 55.88 | 122 |
| 2024-04-24 | 9:51:09 PM | 55.92 | 286 |
| 2024-04-24 | 9:50:34 PM | 55.87 | 100 |
| 2024-04-24 | 9:45:57 PM | 55.85 | 113 |
| 2024-04-24 | 9:42:27 PM | 55.87 | 434 |
| 2024-04-24 | 9:41:56 PM | 55.86 | 130 |
| 2024-04-24 | 9:37:56 PM | 55.85 | 395 |
| 2024-04-24 | 9:34:34 PM | 55.87 | 268 |
| 2024-04-24 | 9:28:31 PM | 55.87 | 185 |
All quotes in USD
